NKN(NKN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005973
8.34%
期间最高
$0.006999
较当前 +17.18%
期间最低
$0.005000
较当前 -16.29%
总交易量
263.20K
日均 37.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.005490 | $0.005546 | $0.005135 | $0.005513 | 20.19K |
| 2026-02-27 | $0.006037 | $0.006217 | $0.005427 | $0.005527 | 51.11K |
| 2026-02-26 | $0.005693 | $0.006999 | $0.005292 | $0.006063 | 82.44K |
| 2026-02-25 | $0.005562 | $0.006013 | $0.005505 | $0.005693 | 21.01K |
| 2026-02-24 | $0.005605 | $0.005770 | $0.005180 | $0.005496 | 22.92K |
| 2026-02-23 | $0.005997 | $0.006042 | $0.005359 | $0.005618 | 23.55K |
| 2026-02-22 | $0.006102 | $0.006376 | $0.005000 | $0.005973 | 41.98K |