NKN(NKN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006228
10.89%
期间最高
$0.009759
较当前 +56.70%
期间最低
$0.005969
较当前 -4.16%
总交易量
164.73K
日均 23.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.007529 | $0.007534 | $0.006907 | $0.006989 | 8.36K |
| 2026-08-29 | $0.006250 | $0.009759 | $0.006239 | $0.007460 | 86.83K |
| 2026-08-28 | $0.006437 | $0.006460 | $0.006207 | $0.006250 | 1.37K |
| 2026-08-27 | $0.006198 | $0.006982 | $0.006182 | $0.006481 | 6.56K |
| 2026-08-26 | $0.006207 | $0.006345 | $0.005969 | $0.006155 | 4.62K |
| 2026-08-25 | $0.006254 | $0.007032 | $0.006032 | $0.006207 | 18.25K |
| 2026-08-24 | $0.006350 | $0.007710 | $0.006228 | $0.006228 | 38.73K |