NKN(NKN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008922
8.83%
期间最高
$0.009900
较当前 +10.96%
期间最低
$0.007888
较当前 -11.59%
总交易量
69.31K
日均 9.90K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.008019 | $0.008384 | $0.008019 | $0.008198 | 879.95 |
| 2026-04-28 | $0.008153 | $0.008463 | $0.008002 | $0.008079 | 3.48K |
| 2026-04-27 | $0.008597 | $0.008649 | $0.007888 | $0.008153 | 5.59K |
| 2026-04-26 | $0.008385 | $0.008824 | $0.008113 | $0.008455 | 4.46K |
| 2026-04-25 | $0.008758 | $0.008972 | $0.008270 | $0.008406 | 7.41K |
| 2026-04-24 | $0.008845 | $0.009140 | $0.008435 | $0.008758 | 9.63K |
| 2026-04-23 | $0.008290 | $0.009900 | $0.008158 | $0.008922 | 37.87K |