NKN(NKN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005699
0.30%
期间最高
$0.006503
较当前 +14.11%
期间最低
$0.005326
较当前 -6.55%
总交易量
45.16K
日均 6.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.005757 | $0.005757 | $0.005651 | $0.005716 | 204.22 |
| 2026-06-27 | $0.005701 | $0.005868 | $0.005646 | $0.005742 | 3.72K |
| 2026-06-26 | $0.005721 | $0.005910 | $0.005495 | $0.005785 | 2.67K |
| 2026-06-25 | $0.005678 | $0.005907 | $0.005451 | $0.005684 | 8.21K |
| 2026-06-24 | $0.005399 | $0.006503 | $0.005326 | $0.005616 | 20.98K |
| 2026-06-23 | $0.005705 | $0.005851 | $0.005395 | $0.005400 | 5.51K |
| 2026-06-22 | $0.005799 | $0.006056 | $0.005634 | $0.005699 | 3.86K |