NKN(NKN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005544
5.42%
期间最高
$0.006229
较当前 +12.36%
期间最低
$0.004969
较当前 -10.37%
总交易量
24.64K
日均 3.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.005318 | $0.005352 | $0.005185 | $0.005259 | 203.06 |
| 2026-10-31 | $0.005175 | $0.005319 | $0.004969 | $0.005206 | 1.56K |
| 2026-10-30 | $0.005213 | $0.005552 | $0.004973 | $0.005117 | 4.77K |
| 2026-10-29 | $0.005845 | $0.005874 | $0.005080 | $0.005201 | 8.45K |
| 2026-10-28 | $0.005587 | $0.006229 | $0.005539 | $0.005904 | 4.44K |
| 2026-10-27 | $0.005549 | $0.005744 | $0.005484 | $0.005624 | 764.99 |
| 2026-10-26 | $0.005569 | $0.005744 | $0.005000 | $0.005544 | 4.45K |